尚荣转债 128053 302.00 7.00 2.37% 1647105.89 5041654.00 300.00 359.80 288.50
晶瑞转债 123031 290.00 -19.00 -6.15% 160393.52 511170.00 324.00 333.00 280.29
英科转债 123029 285.99 0.99 0.35% 52846.95 182091.00 282.24 296.99 280.00
凯龙转债 128052 254.11 7.11 2.88% 88165.98 327413.00 260.48 281.99 247.03
特发转债 127008 242.00 -9.60 -3.82% 29655.45 114793.00 263.00 269.95 236.00
东音转债 128043 226.00 -10.20 -4.32% 87518.49 362279.00 236.61 251.88 221.11
富祥转债 123020 206.00 32.50 18.73% 360602.61 1664886.00 182.00 245.00 182.00
模塑转债 127004 199.90 -17.58 -8.08% 201189.68 929104.00 230.00 237.48 190.10
英联转债 128079 189.00 3.00 1.61% 69679.35 358972.00 189.00 203.10 186.00
横河转债 123013 179.00 -14.05 -7.28% 85163.06 426335.00 200.00 215.47 170.00
通光转债 123034 170.00 -6.74 -3.81% 637569.49 3353090.00 184.60 203.00 167.00
盛路转债 128041 168.90 -4.10 -2.37% 40219.12 225775.00 182.20 186.00 166.02
天康转债 128030 168.68 -10.82 -6.03% 37840.89 212155.00 182.00 184.78 168.02
新天转债 128091 167.60 -10.40 -5.84% 225702.90 1221872.00 179.00 193.31 166.60
凯发转债 123014 161.00 6.00 3.87% 213686.50 1271054.00 159.00 184.28 150.17
长信转债 123022 154.77 0.62 0.40% 9381.43 60291.00 158.62 160.00 153.10
万信转2 123021 154.01 -1.79 -1.15% 4696.57 29971.00 157.00 162.00 153.75
深南转债 128088 150.40 0.63 0.42% 19576.63 130282.00 152.65 153.51 147.00
万里转债 123032 149.77 27.22 22.21% 397440.07 2708003.00 130.10 157.52 130.10
太极转债 128078 148.20 -0.78 -0.53% 3238.78 21755.00 149.50 153.00 147.60
雨虹转债 128016 147.90 1.50 1.02% 19176.76 128725.00 147.00 152.00 146.00
希望转债 127015 146.86 1.16 0.80% 20768.18 141415.00 147.20 148.88 144.67
新莱转债 123037 146.59 -8.52 -5.49% 117129.50 747310.00 160.00 162.85 145.03
乐普转债 123040 140.29 -1.51 -1.06% 4207.75 29565.00 143.79 144.86 139.01
国轩转债 128086 139.71 -2.74 -1.92% 24920.01 173884.00 145.95 146.80 138.50
先导转债 123036 136.34 -0.96 -0.70% 5728.41 41849.00 138.88 139.75 134.50
万顺转债 123012 136.00 7.00 5.42% 31408.01 237859.00 132.78 136.00 126.66
东财转2 123041 135.30 -2.00 -1.46% 65048.61 470106.00 139.62 141.00 134.90
游族转债 128074 132.99 -3.01 -2.21% 7582.33 56166.00 138.00 140.00 131.99
溢利转债 123018 132.63 -2.25 -1.67% 6505.19 47350.00 138.00 141.77 132.00
顺丰转债 128080 131.35 -0.85 -0.64% 14287.51 108127.00 133.00 134.00 131.00
联得转债 123038 129.79 0.59 0.46% 42108.86 312455.00 130.60 140.00 128.60
太阳转债 128029 129.00 0.30 0.24% 315.83 2446.00 128.36 129.89 128.31
视源转债 128059 129.00 1.10 0.86% 1071.03 8303.00 129.00 129.89 128.02
华夏转债 128077 128.50 0.50 0.39% 5105.77 39676.00 130.00 131.00 127.52
国祯转债 123002 128.00 -0.30 -0.23% 2078.55 16188.00 129.00 129.30 127.11
精测转债 123025 127.85 -2.75 -2.11% 17008.73 129818.00 133.50 134.75 126.17
汽模转2 128090 127.45 -1.75 -1.35% 18908.62 146494.00 131.00 131.40 127.33
麦米转债 128089 126.30 1.42 1.14% 18676.26 147479.00 126.18 130.41 124.10
三力转债 128039 125.90 -0.60 -0.48% 3319.16 26067.00 130.00 132.00 125.39
赣锋转债 128028 124.94 -0.21 -0.17% 9502.26 75843.00 127.50 129.20 124.05
奥佳转债 128097 124.55 2.26 1.85% 145419.94 1161112.00 123.90 128.90 122.35
创维转债 127013 124.30 -0.70 -0.56% 8382.48 66362.00 127.00 128.00 124.00
金农转债 128036 124.00 -5.70 -4.40% 22021.12 169903.00 129.00 133.33 122.75
兄弟转债 128021 123.40 -0.21 -0.17% 19532.77 154848.00 125.55 130.00 123.40
九洲转债 123030 122.80 -2.70 -2.16% 26397.48 209750.00 127.64 128.82 122.11
拓邦转债 128058 122.80 -1.00 -0.81% 3320.44 26846.00 125.00 125.80 122.60
孚日转债 128087 122.80 1.28 1.05% 2733.52 22210.00 121.80 123.68 121.80
中宠转债 128054 122.70 -0.18 -0.15% 3302.23 26616.00 123.96 128.65 121.20
哈尔转债 128073 122.50 1.80 1.49% 223883.26 1745545.00 122.50 136.00 118.50
智能转债 128070 122.23 -4.87 -3.83% 65124.04 518853.00 126.00 130.88 117.77
中鼎转2 127011 122.01 -15.96 -11.57% 488618.46 3807966.00 138.99 140.00 120.76
华森转债 128069 122.00 -6.51 -5.06% 20465.08 162581.00 130.00 130.00 121.00
博彦转债 128057 122.00 -1.00 -0.82% 1988.98 16121.00 123.90 124.77 121.76
利德转债 123035 121.80 0.20 0.16% 1124.51 9204.00 123.20 124.30 121.69
钧达转债 128050 121.49 -5.51 -4.34% 26707.66 214983.00 126.28 127.90 120.63
机电转债 128045 121.19 -1.03 -0.84% 117.06 959.00 122.22 123.00 121.01
新北转债 128083 121.00 0.46 0.38% 384.31 3173.00 122.97 123.00 120.51
蓝晓转债 123027 120.30 -2.30 -1.88% 892.51 7301.00 123.90 123.90 119.51
湖广转债 127007 120.00 -0.83 -0.69% 2484.91 20570.00 121.80 122.58 120.00
博世转债 123010 119.55 -1.45 -1.20% 337.03 2782.00 124.00 124.00 118.56
蓝盾转债 123015 119.40 -0.79 -0.66% 6218.60 51365.00 122.00 123.50 118.50
特一转债 128025 119.25 -5.75 -4.60% 13658.10 110787.00 125.00 128.00 118.69
银河转债 123042 119.21 -2.36 -1.94% 8412.83 69146.00 122.80 124.42 118.20
张行转债 128048 119.10 0.50 0.42% 9148.91 76723.00 120.61 122.00 118.17
星帅转债 128094 119.00 -2.65 -2.18% 12824.98 105751.00 123.31 124.99 118.11
金禾转债 128017 118.96 1.36 1.16% 6258.55 52060.00 118.00 127.00 118.00
长证转债 127005 118.60 -0.40 -0.34% 9184.78 77017.00 119.50 120.30 118.50
寒锐转债 123017 118.00 -0.20 -0.17% 1583.90 13300.00 120.00 121.00 117.28
远东转债 128075 118.00 -1.20 -1.01% 12271.10 102755.00 121.50 122.00 117.80
华通转债 128040 117.50 -3.20 -2.65% 9084.19 76064.00 120.30 121.89 117.23
久立转2 128019 117.50 -0.04 -0.03% 2409.99 20475.00 118.00 118.54 116.34
一心转债 128067 117.40 1.44 1.24% 91367.67 763634.00 117.90 123.60 116.00
木森转债 128084 117.28 0.18 0.15% 6078.88 51637.00 118.10 118.50 117.00
恩捷转债 128095 117.11 0.03 0.02% 4776.79 40245.00 119.30 120.61 117.09
长青转2 128055 116.67 -2.92 -2.44% 6052.62 51135.00 120.10 120.40 116.40
光华转债 128051 116.56 -2.14 -1.80% 12159.82 102800.00 120.43 121.50 115.47
未来转债 128063 116.47 -1.52 -1.28% 10694.93 88766.00 118.00 126.26 115.61
百川转债 128093 116.20 -0.45 -0.39% 1314.94 11261.00 117.60 117.87 115.60
雅化转债 128065 115.65 -0.09 -0.08% 1622.59 14000.00 117.74 118.00 115.03
开润转债 123039 115.60 -0.51 -0.44% 12029.17 99492.00 117.90 126.66 115.00
中环转债 123026 115.34 -2.19 -1.86% 1916.92 16316.00 119.59 120.10 115.04
今飞转债 128056 114.90 -1.60 -1.37% 70507.32 606405.00 117.60 119.87 112.70
唐人转债 128092 114.88 -0.74 -0.64% 2718.21 23566.00 116.70 117.00 114.60
亚泰转债 128066 114.51 -2.07 -1.78% 2838.50 24589.00 116.88 117.30 114.50
清水转债 123028 114.50 -1.09 -0.94% 343.35 2988.00 116.00 116.59 114.20
鸿达转债 128085 114.47 -0.27 -0.24% 3898.35 33881.00 115.51 115.99 114.10
奥瑞转债 128096 114.38 -0.02 -0.01% 3005.02 26238.00 114.67 115.00 114.11
华锋转债 128082 114.33 -1.28 -1.11% 2771.65 23966.00 117.74 117.74 114.10
金轮转债 128076 113.98 -2.71 -2.32% 5803.92 50368.00 118.20 118.88 113.20
北方转债 127014 113.63 -0.87 -0.76% 1857.68 16017.00 114.73 118.87 113.63
金力转债 123033 113.00 -5.50 -4.64% 31731.18 276487.00 120.00 120.40 112.00
岭南转债 128044 112.88 0.68 0.61% 4160.69 36708.00 112.51 115.79 112.00
道氏转债 123007 112.86 -1.83 -1.60% 368.81 3220.00 115.00 116.00 112.86
利尔转债 128046 112.36 -0.87 -0.77% 1554.01 13586.00 113.23 117.23 111.60
德尔转债 123011 112.11 -1.89 -1.66% 2217.31 19323.00 117.00 118.50 111.61
华源转债 128049 111.99 -2.81 -2.45% 2460.85 21661.00 115.26 118.00 111.62
铁汉转债 123004 111.74 0.08 0.08% 1648.63 14822.00 110.30 113.65 109.89
岱勒转债 123024 111.37 -3.39 -2.95% 4641.89 40781.00 117.45 117.45 110.77
凯中转债 128042 111.35 -2.59 -2.28% 1195.48 10454.00 113.95 117.38 111.11
海亮转债 128081 111.32 -1.18 -1.05% 2689.31 23999.00 113.20 113.80 111.30
合兴转债 128071 111.21 -1.28 -1.14% 8159.04 72683.00 113.06 113.79 111.00
江银转债 128034 111.18 -0.22 -0.20% 2009.57 18038.00 112.06 112.70 110.80
敖东转债 127006 109.41 0.26 0.24% 2866.02 26198.00 109.90 109.94 109.10
时达转债 128018 109.20 -0.30 -0.27% 333.57 3049.00 109.98 110.10 109.00
翔鹭转债 128072 109.12 -2.21 -1.99% 3997.89 36131.00 113.30 113.80 109.00
司尔转债 128064 109.00 -1.30 -1.18% 2496.51 22680.00 110.40 112.02 108.22
海印转债 127003 108.60 -0.20 -0.18% 3457.21 31459.00 109.56 111.48 108.43
招路转债 127012 108.60 -0.25 -0.23% 3704.28 34011.00 109.00 109.45 108.00
迪龙转债 128033 108.30 -1.80 -1.63% 303.08 2774.00 110.10 110.69 108.20
大族转债 128035 107.87 0.22 0.20% 4057.03 37565.00 108.40 108.40 107.66
顺昌转债 128010 107.28 -0.31 -0.29% 1641.08 15223.00 107.94 108.20 107.00
久其转债 128015 107.09 -1.21 -1.11% 1698.38 15710.00 108.75 109.38 107.00
19华菱EB 120003 107.05 0.20 0.19% 631.62 5898.00 106.85 107.50 106.80
永东转债 128014 106.90 -2.10 -1.93% 1381.38 12754.00 109.95 111.00 106.69
众信转债 128022 106.69 -0.31 -0.29% 1570.02 14605.00 108.30 108.80 106.51
迪森转债 123023 106.28 -1.92 -1.78% 2575.16 23907.00 109.80 109.99 105.74
12冀东03 112115 106.00 -0.90 -0.84% 4.56 43.00 106.00 106.00 106.00
国开2001 108606 105.47 0.67 0.64% 8.75 83.00 105.90 105.90 102.00
众兴转债 128026 105.00 -5.65 -5.10% 42723.34 401629.00 110.00 110.00 105.00
福建1718 106253 105.00 -0.50 -0.47% 4.35 42.00 103.50 105.00 103.50
岩土转债 128037 104.94 -0.76 -0.72% 2664.59 25148.00 105.98 107.70 104.61
20华菱EB 120004 104.90 0.19 0.18% 2596.78 24779.00 104.60 104.92 104.60
洪涛转债 128013 104.00 0.22 0.21% 1351.16 12974.00 104.20 104.45 103.87
双环转债 128032 103.75 0.00 0.00% 1918.74 18373.00 104.00 105.99 103.73
国债1311 101311 103.48 -0.03 -0.03% 3.83 37.00 103.47 103.48 103.45
国债0303 100303 103.30 0.01 0.01% 167.97 1626.00 103.29 103.33 103.24
19蛇口03 112929 103.21 0.21 0.21% 1032.13 10000.00 103.21 103.21 103.21
03中铁债 111023 103.20 -1.30 -1.25% 12.75 124.00 101.71 104.50 101.71
15金街01 112273 102.70 -0.18 -0.18% 41.08 400.00 102.70 102.70 102.70
亚太转债 128023 102.61 -0.19 -0.19% 3488.21 33917.00 103.50 103.50 102.45
国开1805 108604 102.11 -0.04 -0.04% 436.56 4280.00 102.00 102.11 102.00
深圳1701 106347 102.00 1.00 0.99% 3.47 34.00 102.00 102.00 102.00
18国微01 112708 102.00 2.70 2.72% 9.38 92.00 102.00 102.00 102.00
17兴森01 112548 101.95 -0.05 -0.05% 280.41 2750.00 102.00 102.00 101.95
18龙控05 112801 101.70 0.00 0.00% 7119.00 70000.00 101.70 101.70 101.70
18金科01 112650 101.60 0.00 0.00% 40.64 400.00 101.60 101.60 101.60
辉丰转债 128012 101.50 -0.30 -0.29% 1435.08 14101.00 101.81 102.05 101.50
国开1901 108605 101.50 0.40 0.40% 1416.53 13956.00 101.50 101.50 101.50
16江控01 112470 101.42 0.00 0.00% 81.14 800.00 101.42 101.42 101.42
17制药01 112610 100.89 0.00 0.00% 18.06 179.00 100.89 100.89 100.89
05粤交通 111026 100.88 0.68 0.68% 0.10 1.00 100.88 100.88 100.88
18苏宁04 112733 100.70 -0.10 -0.10% 90.53 899.00 100.70 100.70 100.70
17创维P1 112584 100.65 0.00 0.00% 2547.65 25312.00 100.65 100.65 100.65
15国海债 112244 100.35 -0.35 -0.35% 3141.16 31300.00 100.35 100.36 100.35
四川1729 107860 100.33 -0.47 -0.46% 0.20 2.00 100.30 100.33 100.30
进出1901 108801 100.32 0.00 0.00% 426.56 4252.00 100.32 100.32 100.32
15华东债 112247 100.22 -0.03 -0.03% 300.66 3000.00 100.22 100.22 100.22
国开1704 108602 100.14 -0.01 -0.01% 9593.12 95796.00 100.12 100.21 100.12
16奥瑞金 112373 100.10 0.00 0.00% 609.10 6085.00 100.09 100.10 100.09
15渝外贸 112291 100.00 -0.54 -0.54% 14.60 146.00 100.00 100.00 100.00
17正通01 112511 100.00 1.00 1.01% 10.00 100.00 100.00 100.00 100.00
17中南01 112619 100.00 0.00 0.00% 35.00 350.00 100.00 100.00 100.00
16广业01 112365 99.89 0.69 0.70% 195.11 1960.00 99.20 99.89 99.20
16魏桥01 112343 99.00 -0.75 -0.75% 1059.30 10700.00 99.00 99.00 99.00
17瑞康01 112596 98.00 0.00 0.00% 18.82 192.00 98.00 98.00 98.00
16魏桥02 112344 97.80 0.00 0.00% 489.00 5000.00 97.80 97.80 97.80
16宝安01 112366 97.58 -0.02 -0.02% 102.16 1051.00 97.20 97.58 97.20
12格林债 112142 97.50 0.30 0.31% 0.10 1.00 97.50 97.50 97.50
18渤金01 112723 96.00 0.00 0.00% 63.94 666.00 96.00 96.00 96.00
19魏桥01 112882 95.10 0.00 0.00% 0.48 5.00 95.10 95.10 95.10
15渤租01 112279 94.49 0.04 0.04% 113.03 1198.00 94.08 94.49 93.88
17万集03 112594 94.00 0.10 0.11% 47.00 500.00 94.00 94.00 94.00
18万集01 112724 93.79 0.00 0.00% 187.58 2000.00 93.79 93.79 93.79
16魏桥05 112457 92.30 -0.10 -0.10% 19.02 206.00 92.40 92.40 92.30
亚药转债 128062 90.90 0.19 0.20% 3935.81 43218.00 91.69 91.69 90.72
17未名债 112593 83.80 0.80 0.96% 86.94 1043.00 83.00 84.90 83.00
16万集01 112444 80.00 3.10 4.03% 0.80 10.00 80.00 80.00 80.00
16太安债 112336 73.60 0.00 0.00% 11.78 160.00 73.60 73.60 73.60

游戏娱乐平台注册就送25