泰晶转债 113503 283.18 10.32 3.78% 98663.52 333873.00 293.00 317.00 254.99
振德转债 113555 197.42 0.82 0.42% 646790.08 3160080.00 198.00 215.00 194.27
百合转债 113520 151.16 5.45 3.74% 31914.78 206658.00 160.28 170.00 145.30
石英转债 113548 150.35 -3.24 -2.11% 2125.72 13835.00 155.00 156.70 150.03
广电转债 110044 150.02 -6.47 -4.13% 13425.66 84884.00 162.00 162.50 148.22
宏辉转债 113565 140.59 -9.33 -6.22% 96528.32 638145.00 154.00 161.00 139.26
千禾转债 113511 140.21 -2.61 -1.83% 10015.70 69531.00 144.50 147.50 140.10
烽火转债 110062 139.84 -4.02 -2.79% 57645.32 403573.00 145.80 146.50 139.11
百姓转债 113531 134.04 -1.41 -1.04% 992.34 7354.00 136.20 138.50 133.58
天目转债 113564 129.96 1.47 1.14% 10614.22 80528.00 131.00 135.88 129.12
威帝转债 113514 129.86 -4.43 -3.30% 13733.76 102569.00 137.00 137.82 128.02
高能转债 113515 129.28 -1.26 -0.97% 390.32 2979.00 131.04 133.01 128.54
常汽转债 113550 129.07 -2.73 -2.07% 6085.33 46623.00 133.30 134.00 129.00
联泰转债 113526 128.87 -1.14 -0.88% 508.84 3901.00 130.50 132.10 128.32
科森转债 113521 128.53 -1.37 -1.05% 3045.83 23332.00 133.00 133.48 126.38
玲珑转债 113019 128.45 2.01 1.59% 2018.18 15798.00 127.02 130.37 125.65
至纯转债 113556 127.72 -3.85 -2.93% 13342.49 100789.00 135.38 136.30 125.99
环境转债 113028 126.87 1.07 0.85% 4640.62 36287.00 126.16 128.86 126.16
19中电EB 132021 125.70 0.35 0.28% 695.75 5561.00 124.50 126.00 124.50
桃李转债 113544 125.37 1.91 1.55% 13508.90 106960.00 125.63 129.78 123.09
亨通转债 110056 124.66 -1.37 -1.09% 11025.80 87133.00 128.01 128.65 124.50
克来转债 113552 124.49 -0.96 -0.77% 2317.78 18160.00 126.88 130.90 124.03
博威转债 113031 123.73 -1.17 -0.94% 2879.85 23077.00 126.20 126.56 123.23
新泉转债 113509 123.58 0.51 0.41% 1707.69 13602.00 126.76 130.00 123.45
艾华转债 113504 123.00 -0.59 -0.48% 477.44 3858.00 124.50 125.17 121.86
福特转债 113551 122.90 -0.03 -0.02% 4150.47 33802.00 123.18 123.50 122.10
曙光转债 113517 122.70 4.80 4.07% 59100.27 473530.00 121.00 128.80 119.56
国开1401 018003 122.49 0.03 0.02% 98.09 801.00 122.17 122.58 122.17
顾家转债 113518 122.40 -0.27 -0.22% 411.05 3329.00 124.97 124.97 122.35
欧派转债 113543 122.30 -0.50 -0.41% 4479.35 35953.00 123.99 127.00 122.16
佳都转债 110050 121.72 -3.67 -2.93% 5680.82 45916.00 126.50 128.00 121.49
中天转债 110051 121.45 -0.93 -0.76% 19401.88 158311.00 123.99 124.00 120.89
索发转债 113547 121.38 -1.30 -1.06% 1633.17 13398.00 124.00 126.36 121.33
贵广转债 110052 120.45 0.73 0.61% 623.38 5177.00 120.31 121.24 119.20
三星转债 113536 120.37 -2.17 -1.77% 1259.71 10341.00 122.54 124.02 120.01
金牌转债 113553 119.63 -0.61 -0.51% 1170.50 9697.00 120.60 122.20 118.00
航信转债 110031 119.42 0.70 0.59% 819.83 6854.00 119.66 120.30 119.03
九州转债 110034 119.09 -0.54 -0.45% 922.54 7735.00 120.00 120.23 119.00
仙鹤转债 113554 119.03 -0.17 -0.14% 1187.70 9904.00 119.61 120.90 119.00
桐昆转债 113020 118.74 -0.02 -0.02% 2800.36 23677.00 119.10 119.35 117.86
国君转债 113013 118.60 -0.37 -0.31% 9309.89 78096.00 119.54 120.22 118.30
航电转债 110042 118.18 -0.27 -0.23% 430.93 3636.00 119.49 119.49 117.91
柳药转债 113563 118.00 -0.36 -0.30% 1842.10 15572.00 119.04 119.41 118.00
现代转债 110057 117.97 -0.36 -0.30% 7664.58 64344.00 118.90 120.30 117.80
光大转债 113011 117.90 -0.36 -0.30% 30889.82 261925.00 118.99 118.99 117.61
川投转债 110061 117.60 0.20 0.17% 597.71 5081.00 117.89 117.98 117.41
日月转债 113558 117.50 -0.63 -0.53% 1850.75 15662.00 119.00 119.88 117.50
璞泰转债 113562 117.40 -0.42 -0.36% 3106.92 26299.00 119.65 119.90 117.07
福能转债 110048 117.35 -0.35 -0.30% 1734.65 14705.00 118.30 118.36 117.00
天路转债 110060 117.30 0.43 0.37% 4401.34 37230.00 117.99 120.00 117.01
浙商转债 113022 117.28 -0.83 -0.70% 7733.56 65410.00 118.95 119.50 116.21
东风转债 113030 117.07 -1.90 -1.60% 1131.87 9561.00 119.60 119.89 117.02
济川转债 110038 117.04 -1.20 -1.01% 524.36 4435.00 118.30 120.24 116.74
文灿转债 113537 116.82 -0.36 -0.31% 2572.94 21920.00 117.99 118.48 116.65
鼎胜转债 113534 116.80 0.75 0.65% 2156.17 18483.00 117.00 118.29 116.30
白电转债 113549 115.95 -1.05 -0.90% 10475.71 88240.00 118.80 121.89 115.38
迪贝转债 113546 115.84 -2.49 -2.10% 2525.55 21502.00 118.00 119.89 115.18
国开1803 018009 115.83 0.03 0.03% 738.87 6383.00 115.64 115.84 115.60
广汽转债 113009 115.80 -0.26 -0.22% 309.33 2666.00 117.50 117.50 115.63
永鼎转债 110058 115.50 -0.54 -0.47% 2728.12 23417.00 117.20 117.96 115.42
永创转债 113559 115.21 -3.39 -2.86% 4879.35 41585.00 121.00 121.00 114.78
蒙电转债 110041 115.10 0.29 0.25% 1473.84 12773.00 115.40 115.92 115.01
19国债08 019618 115.00 0.00 0.00% 0.80 7.00 115.00 115.00 115.00
正裕转债 113561 114.67 -0.68 -0.59% 1214.15 10571.00 115.22 116.05 113.53
山鹰转债 110047 114.50 -0.26 -0.23% 1547.68 13494.00 115.25 115.75 114.20
明泰转债 113025 114.16 -0.66 -0.57% 1248.03 10892.00 115.50 116.27 114.00
鹰19转债 110063 113.84 -0.03 -0.03% 2406.69 21065.00 114.45 114.78 113.80
好客转债 113542 113.60 -0.39 -0.34% 487.29 4274.00 116.00 116.00 113.31
19蓝星EB 132020 113.59 -0.61 -0.53% 9479.21 82723.00 116.97 116.97 113.56
18国债24 019606 113.55 -0.21 -0.18% 5.23 46.00 113.75 113.75 113.55
嘉澳转债 113502 113.51 -0.51 -0.45% 927.46 8127.00 115.00 115.87 113.20
建工转债 110064 113.38 -0.40 -0.35% 2168.57 18889.00 113.88 117.80 113.37
明阳转债 113029 113.05 -0.07 -0.06% 1271.22 11190.00 113.50 114.50 112.52
电气转债 113008 112.95 -0.07 -0.06% 4003.71 35394.00 113.60 113.61 112.86
森特转债 113557 112.73 -0.83 -0.73% 1437.36 12659.00 113.80 114.17 112.60
苏银转债 110053 112.73 -0.04 -0.04% 18170.37 161095.00 113.10 113.80 112.52
长久转债 113519 112.66 -0.34 -0.30% 794.57 7038.00 113.30 114.28 112.00
桐20转债 113032 112.61 0.46 0.41% 2937.74 26090.00 112.53 113.00 112.50
国贸转债 110033 112.49 -0.63 -0.56% 228.73 2024.00 113.55 113.96 112.33
15国债08 019508 112.38 -0.12 -0.11% 6.40 57.00 111.83 112.88 111.83
台华转债 113525 111.97 0.51 0.46% 679.26 6070.00 111.74 112.99 111.16
荣晟转债 113541 111.94 -0.90 -0.80% 1148.98 10180.00 113.26 113.89 111.61
淮矿转债 110065 111.89 -0.11 -0.10% 2613.52 23333.00 112.48 112.60 111.86
金能转债 113545 111.84 -0.14 -0.12% 922.88 8257.00 112.50 112.50 111.23
17国债15 019569 111.71 -0.34 -0.30% 28.00 250.00 112.58 112.58 111.64
伊力转债 110055 111.58 -0.42 -0.38% 2046.41 18226.00 112.80 113.66 111.00
18国债17 019599 111.19 -0.01 -0.01% 6.89 62.00 111.00 111.19 111.00
03三峡债 120303 110.59 0.73 0.66% 11.04 100.00 110.80 110.88 109.76
15国资EB 132005 110.52 -0.48 -0.43% 1491.57 13482.00 111.88 111.88 110.30
华钰转债 113027 110.36 -1.81 -1.61% 12987.04 115641.00 114.00 114.17 110.16
杭电转债 113505 110.16 -1.71 -1.53% 9265.56 82679.00 112.53 113.49 110.02
苏农转债 113516 109.60 0.12 0.11% 1592.10 14455.00 110.00 110.78 109.60
大丰转债 113530 109.55 -0.60 -0.54% 256.24 2324.00 110.99 110.99 109.50
G三峡EB1 132018 109.45 0.05 0.05% 12383.55 112992.00 109.79 109.83 109.40
大业转债 113535 109.43 -0.96 -0.87% 5805.84 52543.00 110.74 111.70 109.36
奇精转债 113524 109.22 -2.27 -2.04% 399.96 3603.00 112.50 112.80 109.00
骆驼转债 113012 109.20 -1.20 -1.09% 191.77 1743.00 110.40 110.89 108.80
中信转债 113021 109.07 0.47 0.43% 7313.62 67102.00 108.85 109.15 108.80
海环转债 113532 108.99 -1.09 -0.99% 290.45 2646.00 111.10 111.50 108.53
15国债28 019528 108.79 0.29 0.27% 33.46 307.00 109.50 109.50 108.77
05国债⑷ 010504 108.50 0.00 0.00% 1.09 10.00 108.51 108.52 108.50
14招商债 122374 108.30 -0.04 -0.04% 380.47 3522.00 107.99 108.30 107.99
16融强债 136778 108.00 0.00 0.00% 19.11 191.00 100.00 108.00 100.00
19远高01 155206 108.00 8.00 8.00% 2.11 21.00 100.00 108.00 100.00
无锡转债 110043 107.72 0.03 0.03% 1218.75 11301.00 108.10 108.58 107.40
新凤转债 113508 107.62 -0.29 -0.27% 770.64 7136.00 107.97 108.75 107.45
林洋转债 113014 107.62 -0.50 -0.46% 851.66 7877.00 108.18 108.70 107.53
18中化EB 132014 107.60 -0.17 -0.16% 409.66 3800.00 109.87 109.87 107.60
长城转债 113528 107.29 -1.45 -1.33% 5972.01 55073.00 109.20 109.66 107.10
吉视转债 113017 107.15 -1.14 -1.05% 1417.90 13104.00 108.81 109.00 107.01
核建转债 113024 107.09 -0.01 -0.01% 618.89 5769.00 107.50 107.62 107.00
浦发转债 110059 106.51 -0.05 -0.05% 37893.52 355413.00 106.97 107.05 106.45
核能转债 113026 106.47 -0.07 -0.07% 2865.96 26837.00 106.93 107.00 106.45
18山西14 147510 106.30 -0.70 -0.65% 5.32 50.00 106.30 106.30 106.30
12国航01 122218 105.98 0.68 0.65% 28.93 273.00 105.98 105.98 105.98
19禹洲02 155305 105.80 5.80 5.80% 105.80 1000.00 105.80 105.80 105.80
18铁道17 127900 105.55 3.55 3.48% 0.11 1.00 105.55 105.55 105.55
16国债13 019541 105.05 0.44 0.42% 270.60 2577.00 104.18 105.25 104.18
06三峡债 120605 104.80 0.20 0.19% 2.10 20.00 104.80 104.80 104.80
G17扬城1 127686 104.70 0.99 0.95% 0.10 1.00 104.70 104.70 104.70
19国债15 019625 104.64 0.39 0.37% 0.10 1.00 104.64 104.64 104.64
国开1802 018008 104.48 0.11 0.11% 4493.09 43020.00 104.40 104.49 104.38
06大唐债 120601 104.30 0.10 0.10% 20.73 200.00 103.00 104.30 103.00
19句容债 152230 104.17 0.40 0.39% 104.17 1000.00 104.17 104.17 104.17
维格转债 113527 104.08 -0.22 -0.21% 8731.53 82705.00 104.58 107.97 103.94
17北方02 143303 103.90 1.50 1.46% 523.86 5042.00 103.90 103.90 103.90
小康转债 113016 103.67 -0.21 -0.20% 652.86 6287.00 104.38 104.38 103.33
17山高EB 132008 103.53 -0.01 -0.01% 368.57 3562.00 103.53 103.55 103.46
13国债11 019311 103.49 -0.01 -0.01% 0.41 4.00 103.68 103.68 102.81
海澜转债 110045 103.49 0.22 0.21% 4738.37 45506.00 103.79 107.77 103.27
03国债⑶ 010303 103.48 0.01 0.01% 10502.34 101502.00 103.57 103.57 103.38
国开1702 018006 103.43 0.02 0.02% 1001.66 9684.00 103.46 103.49 103.43
21国债⑺ 010107 103.19 -0.02 -0.02% 9204.86 89201.00 103.21 103.21 103.15
16国债08 019536 103.10 0.00 0.00% 10416.13 101017.00 103.10 103.35 102.90
19渝江01 152110 103.00 0.00 0.00% 7.93 77.00 103.00 103.00 103.00
18舟交01 143505 102.94 0.06 0.06% 514.60 4999.00 102.94 102.94 102.94
16佳源01 136648 102.90 2.90 2.90% 0.10 1.00 102.90 102.90 102.90
17宜交01 143096 102.90 2.90 2.90% 102.90 1000.00 102.90 102.90 102.90
19山高01 152298 102.80 0.20 0.19% 83.68 814.00 102.80 102.80 102.80
18复药01 143422 102.62 0.02 0.02% 97.49 950.00 102.62 102.62 102.62
12联想债 124044 102.55 -0.17 -0.17% 10.97 107.00 102.59 102.64 102.48
19新钢EB 132017 102.53 -0.47 -0.46% 139.33 1353.00 103.00 103.00 102.53
18国电02 143662 102.50 0.16 0.16% 205.00 2000.00 102.50 102.50 102.50
G18绿园1 143822 102.28 0.08 0.08% 5114.00 50000.00 102.28 102.28 102.28
16川发01 136819 102.15 -0.05 -0.05% 776.34 7600.00 102.15 102.15 102.15
16复星03 136447 102.02 0.02 0.02% 5101.00 50000.00 102.02 102.02 102.02
17巨化EB 132012 102.01 -0.19 -0.19% 1657.61 16188.00 102.01 103.80 102.00
16凤凰EB 132007 102.00 0.05 0.05% 2356.60 23107.00 101.95 102.00 101.95
15国债26 019526 102.00 0.10 0.10% 252.45 2475.00 102.00 102.00 102.00
18复药03 155068 102.00 0.00 0.00% 5.10 50.00 102.00 102.00 102.00
18海纾困 155100 102.00 0.00 0.00% 57.53 564.00 102.00 102.00 102.00
19碧地03 163015 101.99 1.04 1.03% 0.10 1.00 101.99 101.99 101.99
17宝武EB 132013 101.97 0.00 0.00% 6236.74 61154.00 101.99 101.99 101.97
16绿地01 136176 101.90 0.00 0.00% 713.30 7000.00 101.90 101.90 101.90
17国债01 019555 101.83 1.42 1.41% 10.28 101.00 101.83 101.83 101.83
15华夏05 122494 101.80 0.04 0.04% 515.52 5066.00 101.76 101.80 101.76
国开1902 018010 101.80 0.28 0.28% 3050.95 29980.00 101.80 101.80 101.70
19都城01 155625 101.80 1.80 1.80% 7126.00 70000.00 101.80 101.80 101.80
12开滦02 122328 101.70 -0.08 -0.08% 14.85 146.00 101.70 101.70 101.70
18复星04 143885 101.69 -0.01 -0.01% 1627.04 16000.00 101.69 101.69 101.69
18新控05 143896 101.68 -0.01 -0.01% 406.72 4000.00 101.68 101.68 101.68
18腾越01 143863 101.65 0.15 0.15% 1517.63 14930.00 101.65 101.65 101.65
15绿地02 136090 101.60 0.20 0.20% 822.96 8100.00 101.60 101.60 101.60
16万达04 136474 101.60 0.00 0.00% 508.00 5000.00 101.60 101.60 101.60
16万达05 136535 101.60 0.00 0.00% 1016.00 10000.00 101.60 101.60 101.60
17湖织债 127717 101.56 2.56 2.59% 101.56 1000.00 101.56 101.56 101.56
15龙光01 122440 101.55 0.00 0.00% 1015.50 10000.00 101.55 101.55 101.55
16华夏债 136167 101.54 -0.05 -0.05% 2070.60 20419.00 101.42 101.54 101.40
16凯华01 136567 101.36 0.76 0.76% 405.44 4000.00 101.36 101.36 101.36
15万达01 122446 101.35 0.05 0.05% 452.71 4470.00 101.30 101.35 101.20
15新城01 136021 101.30 0.30 0.30% 68.11 675.00 101.49 101.49 100.80
16万达03 136448 101.30 -0.20 -0.20% 499.41 4930.00 101.30 101.30 101.30
18华夏03 143693 101.30 0.02 0.02% 2026.00 20000.00 101.30 101.30 101.30
16富力01 136140 101.25 -0.03 -0.03% 0.50 5.00 100.00 101.25 100.00
15融创01 122432 101.20 -0.08 -0.08% 7118.91 70345.00 101.20 101.20 101.20
18津保Y1 136905 101.20 0.10 0.10% 1.01 10.00 101.20 101.20 101.20
17电投06 143161 101.11 -0.01 -0.01% 3.64 36.00 101.11 101.11 101.11
15东证债 136061 101.05 0.00 0.00% 5608.28 55500.00 101.05 101.05 101.05
13平煤债 122249 101.00 0.35 0.35% 16.26 161.00 101.00 101.00 101.00
16狮桥债 136169 101.00 0.00 0.00% 101.00 1000.00 101.00 101.00 101.00
18华夏01 143550 100.98 -0.02 -0.02% 9190.18 91000.00 101.00 101.00 100.98
15中航债 136079 100.89 0.00 0.00% 11107.99 110100.00 100.89 100.89 100.89
17中油EB 132009 100.80 0.08 0.08% 14519.77 144149.00 100.73 100.80 100.65
17六交投 127489 100.80 -0.19 -0.19% 30.37 301.00 100.92 101.02 100.75
16中油03 136253 100.75 0.08 0.08% 50.38 500.00 100.75 100.75 100.75
国开1801 018007 100.74 0.00 0.00% 23119.65 229515.00 100.70 100.76 100.70
18中油EB 132015 100.65 0.02 0.02% 3868.99 38445.00 100.63 100.65 100.63
16国网02 136827 100.60 0.17 0.17% 50.30 500.00 100.60 100.60 100.60
15中信01 122384 100.60 0.01 0.01% 8047.99 80000.00 100.59 100.60 100.59
16国债23 019551 100.55 0.55 0.55% 0.10 1.00 100.55 100.55 100.55
16吴交01 136454 100.50 0.00 0.00% 3.62 36.00 100.50 100.50 100.50
16漳九龙 136232 100.50 0.10 0.10% 0.10 1.00 100.50 100.50 100.50
15国盛EB 132004 100.47 0.10 0.10% 5405.77 53817.00 100.49 100.59 100.37
15龙湖03 122410 100.46 0.00 0.00% 1305.98 13000.00 100.46 100.46 100.46
15保利01 136087 100.45 -0.04 -0.04% 100.45 1000.00 100.45 100.45 100.45
15武铁01 127175 100.42 0.25 0.25% 1.20 12.00 100.42 100.42 100.42
18甬投01 143599 100.40 -0.10 -0.10% 50.20 500.00 100.40 100.40 100.40
05铁道债 120508 100.36 0.11 0.11% 0.10 1.00 100.36 100.36 100.36
进出1911 018061 100.35 -0.05 -0.05% 4560.91 45450.00 100.35 100.35 100.35
17电投11 143239 100.34 0.30 0.30% 1003.40 10000.00 100.34 100.34 100.34
14鲁国集 124714 100.25 0.00 0.00% 10.41 104.00 100.10 100.35 100.10
15恒大03 122393 100.20 0.11 0.11% 5271.28 52628.00 100.19 100.20 100.10
19国债05 019615 100.18 0.00 0.00% 4612.01 46034.00 100.19 100.20 100.18
农发1901 018081 100.18 0.07 0.07% 882.15 8810.00 100.12 100.19 100.12
17鲁资02 143086 100.15 -0.39 -0.39% 400.60 4000.00 100.15 100.15 100.15
17南水01 143088 100.12 -0.08 -0.08% 4320.06 43150.00 100.12 100.12 100.10
18光证G1 143575 100.10 -0.11 -0.11% 200.10 2000.00 100.00 100.10 100.00
17邮政02 143064 100.09 0.04 0.04% 250.22 2500.00 100.09 100.09 100.09
16正才03 136406 100.00 0.00 0.00% 150.00 1500.00 100.00 100.00 100.00
16国美03 136329 100.00 0.00 0.00% 2420.00 24200.00 100.00 100.00 100.00
16珠投04 136296 100.00 0.20 0.20% 5000.00 50000.00 100.00 100.00 100.00
16北部湾 136240 100.00 0.74 0.75% 790.00 7900.00 100.00 100.00 100.00
16海亮03 136569 100.00 0.00 0.00% 543.00 5430.00 100.00 100.00 100.00
13大丰港 124277 100.00 -0.06 -0.06% 18.10 181.00 99.90 100.00 99.90
15浙交02 136083 100.00 2.00 2.04% 1.70 17.00 100.00 100.00 100.00
19秦投01 152241 100.00 0.00 0.00% 1000.00 10000.00 100.00 100.00 100.00
20上国投 163246 100.00 0.00 0.00% 5000.00 50000.00 100.00 100.00 100.00
20铁投G1 163257 100.00 -0.14 -0.14% 3000.00 30000.00 100.00 100.00 100.00
15名城01 136017 99.99 0.00 0.00% 20.00 200.00 99.99 99.99 99.99
16鄂稻01 136592 99.98 -0.01 -0.01% 29.99 300.00 99.98 99.98 99.98
13和邦01 122250 99.95 0.05 0.05% 56.21 563.00 99.80 99.95 99.80
16国债19 019547 99.83 -0.02 -0.02% 24493.24 245270.00 99.85 100.02 99.77
16宏桥05 136230 99.50 0.00 0.00% 497.60 5001.00 99.49 99.50 99.49
12西钢债 122158 99.50 0.00 0.00% 30.15 303.00 99.50 99.50 99.50
20渝水01 163228 99.49 0.13 0.13% 4974.70 50000.00 99.50 99.50 99.49
15桂金债 122443 99.20 0.10 0.10% 69.39 700.00 99.10 99.20 99.10
15天瑞01 127053 99.15 0.05 0.05% 0.10 1.00 99.15 99.15 99.15
13瑞水泥 124161 99.09 0.04 0.04% 38.61 390.00 99.00 99.09 99.00
12亿利01 122143 99.00 0.00 0.00% 184.35 1862.00 98.99 99.03 98.99
15新湖债 122406 98.80 0.01 0.01% 98.90 1001.00 98.80 98.80 98.80
15花样年 122463 98.79 -0.21 -0.21% 475.45 4820.00 98.50 98.80 98.50
17浙报EB 132011 98.64 -0.01 -0.01% 824.27 8363.00 98.50 98.65 98.40
17红星01 143344 98.60 0.00 0.00% 63.40 643.00 98.60 98.60 98.60
18保集01 143664 98.42 -0.02 -0.02% 13.78 140.00 98.43 98.43 98.42
14超威债 124909 98.39 0.00 0.00% 3.82 39.00 98.01 98.39 98.01
16清控01 136653 98.13 0.00 0.00% 74.58 760.00 98.13 98.13 98.13
16泸工债 136343 98.00 0.80 0.82% 543.12 5542.00 98.00 98.00 98.00
17清控01 143218 98.00 0.00 0.00% 88.20 900.00 98.00 98.00 98.00
16国美02 136209 98.00 0.00 0.00% 106.13 1083.00 98.00 98.00 98.00
16宏桥02 136149 98.00 0.00 0.00% 686.00 7000.00 98.00 98.00 98.00
18华汽01 127859 97.99 0.39 0.40% 10.39 106.00 97.99 97.99 97.99
15中合01 136123 97.55 0.05 0.05% 66.06 681.00 97.00 97.55 97.00
16山东28 140375 97.35 -0.47 -0.48% 6.43 66.00 96.50 98.20 96.50
17三福02 143404 97.00 0.01 0.01% 23.28 240.00 97.00 97.00 97.00
17颖泰01 143383 96.51 -0.49 -0.51% 1129.47 11694.00 97.00 97.00 96.51
16鸿坤01 136521 96.49 -0.01 -0.01% 9.58 100.00 95.90 96.49 95.20
19恒大01 155406 96.39 -0.21 -0.22% 6267.12 65142.00 96.80 96.80 96.00
15红豆债 122439 96.01 0.00 0.00% 36.77 383.00 96.01 96.01 96.01
15南山02 136121 96.00 -0.33 -0.34% 0.48 5.00 96.00 96.00 96.00
17南山02 143241 96.00 -0.45 -0.47% 202.67 2103.00 96.45 96.45 96.00
18新宇01 127843 96.00 -2.00 -2.04% 0.96 10.00 96.00 96.00 96.00
15渝信02 136042 95.70 0.40 0.42% 11.48 120.00 95.30 95.70 95.30
16鸿坤02 136556 95.40 0.01 0.01% 2.86 30.00 95.40 95.40 95.40
18鸿坤03 155117 95.00 0.00 0.00% 6.74 71.00 95.00 95.00 95.00
17红豆01 143374 94.99 0.49 0.52% 14.36 152.00 94.50 94.99 94.50
12亿利02 122159 94.20 0.36 0.38% 10.28 109.00 94.20 94.59 94.20
16渤水产 136279 93.99 0.00 0.00% 169.19 1800.00 94.00 94.00 93.99
14瀚华01 122380 92.90 -0.10 -0.11% 236.38 2568.00 93.00 93.00 92.00
17广汇03 143331 92.80 0.30 0.32% 13.84 150.00 92.00 92.80 92.00
16南山01 136276 92.60 0.10 0.11% 126.72 1369.00 92.55 92.60 92.55
11海航02 122071 92.35 0.14 0.15% 774.69 8387.00 92.24 92.51 92.24
17都江堰 127677 91.18 -0.01 -0.01% 1.82 20.00 91.18 91.18 91.18
18双欣01 143134 91.00 0.00 0.00% 45.50 500.00 91.00 91.00 91.00
18华汽02 127860 90.48 0.14 0.16% 131.03 1449.00 90.37 90.49 90.35
17新宇01 127621 89.99 -0.01 -0.01% 2.70 30.00 89.99 90.00 89.99
16南山04 136669 89.00 -2.00 -2.20% 0.09 1.00 89.00 89.00 89.00
18渝信01 143865 89.00 0.00 0.00% 16.46 185.00 89.00 89.00 89.00
16南山05 136670 88.00 -1.90 -2.11% 44.09 501.00 88.00 88.00 88.00
17渝信02 143013 86.30 -0.85 -0.98% 8.64 100.00 86.50 86.50 86.30
19紫光02 155279 83.47 1.10 1.34% 1896.08 22846.00 80.01 85.00 80.00
PR渝开债 127420 80.90 0.62 0.77% 0.08 1.00 80.90 80.90 80.90
16国美01 136139 80.00 0.00 0.00% 36.00 450.00 80.00 80.01 80.00
18鹏博债 143606 76.70 0.00 0.00% 545.69 7256.00 75.01 77.48 74.00
PR柳龙投 124736 71.10 0.10 0.14% 1.78 25.00 71.10 71.10 71.10
17鹏博债 143143 67.99 -3.01 -4.24% 297.61 4316.00 70.00 70.00 67.00
PR汕投资 124575 65.50 -0.78 -1.18% 34.72 530.00 65.50 65.50 65.50
PR丹投债 127386 59.99 0.09 0.15% 191.91 3200.00 59.95 59.99 59.95
PR郴新债 127180 59.00 0.00 0.00% 88.50 1500.00 59.00 59.00 59.00
15海航债 127312 52.50 0.12 0.23% 27.32 519.00 53.00 53.00 52.00
11泛海02 122765 52.00 0.00 0.00% 88.13 1692.00 52.99 53.00 52.00
PR漳九龙 124840 41.00 0.00 0.00% 20.50 500.00 41.00 41.00 41.00
PR黔南投 127111 38.50 -0.10 -0.26% 19.33 502.00 38.50 38.50 38.50
PR海国资 124335 20.80 0.59 2.92% 6.58 321.00 20.12 20.85 20.12
PR昆高新 124615 20.77 -0.21 -1.00% 1.69 81.00 20.98 20.98 20.58
PR曹妃甸 124380 20.00 -0.25 -1.23% 0.40 20.00 20.00 20.00 20.00
PR连普湾 124522 19.70 0.00 0.00% 319.14 16200.00 19.70 19.70 19.70

游戏娱乐平台注册就送25